登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.49 | 192.49 | 192.50 | 1.45 | 0.76 % | 25,153,398 | 03:26:23 |
| AMD | Advanced Micro Devices | 164.45 | 164.44 | 164.45 | -1.88 | -1.13 % | 24,018,992 | 03:26:23 |
| AMZN | Amazon.com | 181.595 | 181.59 | 181.60 | -1.95 | -1.06 % | 38,133,940 | 03:26:19 |
| AXP | American Express | 242.79 | 0.00 | 0.00 | 0.49 | 0.20 % | 883,479 | 03:26:16 |
| BA | Boeing | 186.285 | 0.00 | 0.00 | -0.325 | -0.17 % | 2,836,386 | 03:26:22 |
| BABA | Alibaba | 86.355 | 0.00 | 0.00 | -1.93 | -2.18 % | 12,650,225 | 03:26:23 |
| BAC | Bank of America | 39.29 | 0.00 | 0.00 | 0.47 | 1.21 % | 13,389,446 | 03:26:17 |
| COIN | Coinbase Global | 228.23 | 228.16 | 228.30 | 3.04 | 1.35 % | 8,183,783 | 03:26:22 |
| CRM | Salesforce | 284.57 | 0.00 | 0.00 | -2.50 | -0.87 % | 1,473,491 | 03:26:21 |
| DIS | Walt Disney | 102.969 | 0.00 | 0.00 | 0.069 | 0.07 % | 3,505,404 | 03:26:22 |
| DOW | Dow | 59.0445 | 0.00 | 0.00 | -0.1955 | -0.33 % | 938,714 | 03:26:13 |
| GOOGL | Alphabet | 177.525 | 177.52 | 177.53 | 0.605 | 0.34 % | 8,820,779 | 03:26:21 |
| GS | Goldman Sachs | 470.745 | 0.00 | 0.00 | 7.81 | 1.69 % | 1,402,929 | 03:26:22 |
| HD | Home Depot | 333.60 | 0.00 | 0.00 | -4.22 | -1.25 % | 1,943,344 | 03:26:20 |
| IBM | International Business M... | 173.37 | 0.00 | 0.00 | 3.45 | 2.03 % | 4,662,145 | 03:26:22 |
| INTC | Intel | 31.735 | 31.73 | 31.74 | -0.365 | -1.14 % | 18,652,675 | 03:26:20 |
| IWM | iShares Russell 2000 | 208.17 | 0.00 | 0.00 | -0.37 | -0.18 % | 8,811,436 | 03:26:17 |
| JNJ | Johnson and Johnson | 150.935 | 0.00 | 0.00 | -0.335 | -0.22 % | 2,317,013 | 03:26:22 |
| JPM | JP Morgan Chase | 198.44 | 0.00 | 0.00 | 2.86 | 1.46 % | 8,130,950 | 03:26:21 |
| KO | Coca Cola | 62.56 | 0.00 | 0.00 | -0.01 | -0.02 % | 4,201,824 | 03:26:21 |
| MCD | McDonalds | 266.33 | 0.00 | 0.00 | -1.54 | -0.57 % | 1,095,672 | 03:26:21 |
| META | Meta Platforms | 464.81 | 464.72 | 464.81 | -4.03 | -0.86 % | 8,186,134 | 03:26:23 |
| MRK | Merck | 130.636 | 0.00 | 0.00 | -0.354 | -0.27 % | 2,786,668 | 03:26:14 |
| MSFT | Microsoft | 429.40 | 429.37 | 429.41 | 4.06 | 0.95 % | 12,478,826 | 03:26:23 |
| MU | Micron Technology | 127.6212 | 127.59 | 127.62 | -1.38 | -1.07 % | 11,355,967 | 03:26:23 |
| NKE | Nike | 92.19 | 0.00 | 0.00 | 0.42 | 0.46 % | 4,109,978 | 03:26:06 |
| ORCL | Oracle | 125.17 | 0.00 | 0.00 | 0.65 | 0.52 % | 2,624,045 | 03:26:23 |
| PYPL | PayPal | 64.03 | 64.02 | 64.03 | -0.74 | -1.14 % | 3,685,146 | 03:26:15 |
| QCOM | QUALCOMM | 200.55 | 200.51 | 200.60 | 2.79 | 1.41 % | 8,248,815 | 03:26:17 |
| QQQ | Invesco QQQ Trust Series 1 | 454.84 | 454.81 | 454.83 | -0.07 | -0.02 % | 13,469,230 | 03:26:24 |
| SOXL | Direxion Daily Semicondu... | 47.72 | 0.00 | 0.00 | -0.53 | -1.10 % | 30,091,428 | 03:26:24 |
| SPY | SPDR S&P 500 | 530.39 | 0.00 | 0.00 | 0.33 | 0.06 % | 16,773,182 | 03:26:24 |
| TRV | The Travelers Companies | 216.29 | 0.00 | 0.00 | 0.69 | 0.32 % | 259,501 | 03:26:14 |
| TSLA | Tesla | 184.96 | 184.95 | 184.97 | 10.01 | 5.72 % | 78,989,312 | 03:26:24 |
| V | Visa | 275.99 | 0.00 | 0.00 | -2.55 | -0.92 % | 2,847,799 | 03:26:24 |
| VZ | Verizon Communications | 39.75 | 0.00 | 0.00 | -0.37 | -0.92 % | 8,573,061 | 03:26:24 |
| WBA | Walgreens Boots Alliance | 16.665 | 16.66 | 16.67 | -1.16 | -6.48 % | 14,983,332 | 03:26:21 |
| XOM | Exxon Mobil | 118.34 | 0.00 | 0.00 | -0.33 | -0.28 % | 6,286,330 | 03:26:18 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
